FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,844 Value ($000) $1,454 Avg Close $18.96 Range $12.10 - $33.21

Q4 2024

Shares 251 Value ($000) $12 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 476 Value ($000) $31 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 117 Value ($000) $7 Avg Close $55.10 Range $49.27 - $63.33

Q3 2023

Shares 832 Value ($000) $56 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 1,614 Value ($000) $168 Avg Close $100.25 Range $91.10 - $111.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,844	$1,454	$18.96	$12.10 - $33.21
Q4 2024	251	$12	$54.84	$44.81 - $63.63
Q3 2024	476	$31	$57.03	$50.74 - $63.82
Q2 2024	117	$7	$55.10	$49.27 - $63.33
Q3 2023	832	$56	$77.68	$58.84 - $95.83
Q2 2023	1,614	$168	$100.25	$91.10 - $111.64