FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,720 Value ($000) $831 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 25,574 Value ($000) $1,068 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 25,916 Value ($000) $1,093 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 26,303 Value ($000) $1,279 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 26,876 Value ($000) $1,772 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 27,331 Value ($000) $1,573 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 25,804 Value ($000) $1,644 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 24,814 Value ($000) $1,565 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 20,062 Value ($000) $1 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 20,737 Value ($000) $2 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 20,736 Value ($000) $3 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 20,735 Value ($000) $3 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 20,749 Value ($000) $2,193 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 20,758 Value ($000) $2,221 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 21,261 Value ($000) $2,797 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 21,260 Value ($000) $2,336 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 21,599 Value ($000) $1,978 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 21,623 Value ($000) $2,340 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 21,372 Value ($000) $2,364 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 20,876 Value ($000) $2,399 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 20,915 Value ($000) $2,215 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 20,941 Value ($000) $2,086 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 21,040 Value ($000) $1,719 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 21,203 Value ($000) $2,117 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 21,202 Value ($000) $1,859 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 21,473 Value ($000) $1,781 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 22,100 Value ($000) $1,698 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 22,267 Value ($000) $1,647 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 24,298 Value ($000) $2,118 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 25,082 Value ($000) $2,238 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 23,082 Value ($000) $1,767 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 23,168 Value ($000) $2,193 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 23,320 Value ($000) $2,083 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 29,828 Value ($000) $2,179 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 30,868 Value ($000) $2,148 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 31,768 Value ($000) $1,797 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 31,968 Value ($000) $1,545 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 31,838 Value ($000) $1,474 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 32,853 Value ($000) $1,326 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 32,933 Value ($000) $1,289 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 33,438 Value ($000) $1,134 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 34,102 Value ($000) $1,792 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 35,917 Value ($000) $2,056 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 35,047 Value ($000) $1,999 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 29,254 Value ($000) $1,673 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 25,757 Value ($000) $1,834 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 24,827 Value ($000) $1,901 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 24,087 Value ($000) $1,818 Avg Close $49.18 Range $47.07 - $50.98