FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,025 Value ($000) $443 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 60,655 Value ($000) $2,040 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 57,504 Value ($000) $2,401 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 39,626 Value ($000) $1,672 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 57,219 Value ($000) $2,781 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 80,761 Value ($000) $5,325 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 98,864 Value ($000) $5,690 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 18,612 Value ($000) $1,186 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 19,572 Value ($000) $1,234 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 19,572 Value ($000) $1,311 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 19,906 Value ($000) $2,077 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 19,906 Value ($000) $2,431 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 37,746 Value ($000) $5 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 39,278 Value ($000) $4 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 20,785 Value ($000) $2,224 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 35,399 Value ($000) $4,658 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 21,447 Value ($000) $2,357 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 21,776 Value ($000) $1,994 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 22,956 Value ($000) $2,484 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 23,002 Value ($000) $2,544 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 23,287 Value ($000) $2,676 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 353,362 Value ($000) $37,425 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 591,867 Value ($000) $58,962 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 548,633 Value ($000) $44,817 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 476,879 Value ($000) $47,602 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 429,371 Value ($000) $37,647 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 45,715 Value ($000) $3,792 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 33,694 Value ($000) $2,588 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 34,895 Value ($000) $2,581 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 30,053 Value ($000) $2,620 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 120,500 Value ($000) $10,749 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 32,255 Value ($000) $2,470 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 71,578 Value ($000) $6,776 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 62,388 Value ($000) $5,571 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 306,861 Value ($000) $22,416 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 259,694 Value ($000) $18,072 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 41,690 Value ($000) $2,358 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 59,486 Value ($000) $2,876 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 29,670 Value ($000) $1,374 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 20,544 Value ($000) $829 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 18,928 Value ($000) $741 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 20,800 Value ($000) $705 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 21,500 Value ($000) $1,130 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 21,500 Value ($000) $1,231 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 22,900 Value ($000) $1,306 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 22,900 Value ($000) $1,310 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 22,900 Value ($000) $1,630 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 22,900 Value ($000) $1,753 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 23,500 Value ($000) $1,773 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 24,600 Value ($000) $1,764 Avg Close $44.43 Range $40.65 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,025	$443	$18.96	$12.10 - $33.21
Q3 2025	60,655	$2,040	$38.13	$32.23 - $43.66
Q2 2025	57,504	$2,401	$38.30	$31.64 - $43.16
Q1 2025	39,626	$1,672	$42.23	$32.13 - $54.19
Q4 2024	57,219	$2,781	$54.84	$44.81 - $63.63
Q3 2024	80,761	$5,325	$57.03	$50.74 - $63.82
Q2 2024	98,864	$5,690	$55.10	$49.27 - $63.33
Q1 2024	18,612	$1,186	$53.30	$45.68 - $61.24
Q4 2023	19,572	$1,234	$52.47	$44.77 - $61.41
Q3 2023	19,572	$1,311	$77.68	$58.84 - $95.83
Q2 2023	19,906	$2,077	$100.25	$91.10 - $111.64
Q1 2023	19,906	$2,431	$111.70	$101.04 - $118.36
Q4 2022	37,746	$5	$108.32	$94.81 - $118.70
Q3 2022	39,278	$4	$94.90	$86.35 - $104.14
Q2 2022	20,785	$2,224	$106.89	$89.85 - $123.32
Q1 2022	35,399	$4,658	$102.48	$90.22 - $119.31
Q4 2021	21,447	$2,357	$87.20	$75.78 - $96.12
Q3 2021	21,776	$1,994	$85.13	$75.27 - $94.42
Q2 2021	22,956	$2,484	$99.42	$92.93 - $105.19
Q1 2021	23,002	$2,544	$94.77	$83.93 - $105.73
Q4 2020	23,287	$2,676	$94.79	$85.87 - $104.12
Q3 2020	353,362	$37,425	$90.74	$81.44 - $96.43
Q2 2020	591,867	$58,962	$77.89	$59.50 - $89.26
Q1 2020	548,633	$44,817	$77.92	$47.64 - $91.28
Q4 2019	476,879	$47,602	$77.70	$65.92 - $85.18
Q3 2019	429,371	$37,647	$71.40	$66.85 - $76.62
Q2 2019	45,715	$3,792	$64.95	$58.45 - $69.73
Q1 2019	33,694	$2,588	$60.42	$51.71 - $65.82
Q4 2018	34,895	$2,581	$57.42	$49.26 - $65.87
Q3 2018	30,053	$2,620	$61.57	$57.42 - $64.85
Q2 2018	120,500	$10,749	$60.54	$52.14 - $65.76
Q1 2018	32,255	$2,470	$60.69	$51.46 - $69.68
Q4 2017	71,578	$6,776	$65.31	$61.71 - $67.67
Q3 2017	62,388	$5,571	$58.25	$51.10 - $65.73
Q2 2017	306,861	$22,416	$52.10	$49.00 - $54.31
Q1 2017	259,694	$18,072	$41.74	$39.49 - $50.56
Q4 2016	41,690	$2,358	$36.75	$31.95 - $41.88
Q3 2016	59,486	$2,876	$33.05	$30.09 - $34.28
Q2 2016	29,670	$1,374	$31.32	$25.44 - $35.04
Q1 2016	20,544	$829	$25.81	$22.25 - $29.12
Q4 2015	18,928	$741	$27.13	$22.88 - $29.80
Q3 2015	20,800	$705	$30.56	$22.39 - $36.07
Q2 2015	21,500	$1,130	$39.05	$35.00 - $41.66
Q1 2015	21,500	$1,231	$40.86	$37.67 - $44.00
Q4 2014	22,900	$1,306	$38.13	$34.61 - $40.46
Q3 2014	22,900	$1,310	$44.36	$38.64 - $48.38
Q2 2014	22,900	$1,630	$50.90	$47.01 - $53.41
Q1 2014	22,900	$1,753	$50.53	$45.34 - $56.54
Q4 2013	23,500	$1,773	$49.18	$47.07 - $50.98
Q3 2013	24,600	$1,764	$44.43	$40.65 - $48.55