FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,028 Value ($000) $1,314 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 27,418 Value ($000) $1,808 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 27,535 Value ($000) $1,585 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 27,536 Value ($000) $1,754 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 27,496 Value ($000) $1,734 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 28,203 Value ($000) $1,889 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 28,418 Value ($000) $2,965 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 37,232 Value ($000) $4,547 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 40,355 Value ($000) $5,036 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 41,837 Value ($000) $4,422 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 41,750 Value ($000) $4,468 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 41,998 Value ($000) $5,526 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 42,000 Value ($000) $4,615 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 44,197 Value ($000) $4,047 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 47,144 Value ($000) $5,101 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 48,247 Value ($000) $5,337 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 52,066 Value ($000) $5,984 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 52,222 Value ($000) $5,531 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 55,348 Value ($000) $5,514 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 56,977 Value ($000) $4,654 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 301,163 Value ($000) $30,062 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 301,319 Value ($000) $26,420 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 305,610 Value ($000) $25,350 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 62,702 Value ($000) $4,817 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 62,086 Value ($000) $4,592 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 62,086 Value ($000) $5,413 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 63,119 Value ($000) $5,631 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 64,172 Value ($000) $4,914 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 122,460 Value ($000) $11,592 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 65,073 Value ($000) $5,812 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 129,362 Value ($000) $9,450 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 145,832 Value ($000) $10,148 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 148,737 Value ($000) $8,413 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 159,567 Value ($000) $7,713 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 156,980 Value ($000) $7,270 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 169,033 Value ($000) $6,824 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 169,271 Value ($000) $6,624 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 119,986 Value ($000) $4,069 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 112,574 Value ($000) $5,916 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 110,512 Value ($000) $6,327 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 83,255 Value ($000) $4,748 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 83,412 Value ($000) $4,770 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 83,380 Value ($000) $5,936 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 79,656 Value ($000) $6,098 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 81,224 Value ($000) $6,129 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 81,133 Value ($000) $5,819 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 81,363 Value ($000) $4,968 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 79,547 Value ($000) $4,537 Avg Close $40.09 Range $37.67 - $42.19