FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,000 Value ($000) $1,549 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 16,000 Value ($000) $1,839 Avg Close $94.79 Range $85.87 - $104.12

Q2 2020

Shares 18,624 Value ($000) $1,855 Avg Close $77.89 Range $59.50 - $89.26

Q3 2018

Shares 3,650 Value ($000) $318 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 151 Value ($000) $13 Avg Close $60.54 Range $52.14 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,000	$1,549	$94.77	$83.93 - $105.73
Q4 2020	16,000	$1,839	$94.79	$85.87 - $104.12
Q2 2020	18,624	$1,855	$77.89	$59.50 - $89.26
Q3 2018	3,650	$318	$61.57	$57.42 - $64.85
Q2 2018	151	$13	$60.54	$52.14 - $65.76