FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,546 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 10,546 Value ($000) $1 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 11,538 Value ($000) $1 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 12,517 Value ($000) $1 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 16,456 Value ($000) $2 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 21,039 Value ($000) $3 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 21,039 Value ($000) $2,223 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 21,039 Value ($000) $2,276 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 21,039 Value ($000) $2,768 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 21,039 Value ($000) $2,311 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 24,785 Value ($000) $2,269 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 25,161 Value ($000) $2,722 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 25,311 Value ($000) $2,799 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 28,411 Value ($000) $3,265 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 31,511 Value ($000) $3,337 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 31,761 Value ($000) $3,164 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 31,461 Value ($000) $2,570 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 31,461 Value ($000) $3,140 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 32,511 Value ($000) $2,850 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 32,511 Value ($000) $2,696 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 32,511 Value ($000) $2,497 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 30,411 Value ($000) $2,249 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 43,365 Value ($000) $3,780 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 43,025 Value ($000) $3,838 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 43,025 Value ($000) $3,294 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 43,725 Value ($000) $4,139 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 43,725 Value ($000) $3,905 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 40,725 Value ($000) $2,974 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 40,725 Value ($000) $2,834 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 38,555 Value ($000) $2,180 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 38,555 Value ($000) $1,863 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 38,555 Value ($000) $1,785 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 38,555 Value ($000) $1,556 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 38,555 Value ($000) $1,509 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 38,555 Value ($000) $1,307 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 38,555 Value ($000) $2,026 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 37,808 Value ($000) $2,165 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 37,808 Value ($000) $2,156 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 37,808 Value ($000) $2,162 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 37,808 Value ($000) $2,692 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 37,808 Value ($000) $2,895 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 37,808 Value ($000) $2,853 Avg Close $49.18 Range $47.07 - $50.98