FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,217 Value ($000) $69 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 1,217 Value ($000) $59 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 1,217 Value ($000) $56 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 1,217 Value ($000) $49 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 1,217 Value ($000) $48 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 1,217 Value ($000) $41 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 1,217 Value ($000) $64 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 1,217 Value ($000) $70 Avg Close $40.86 Range $37.67 - $44.00