FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,421 Value ($000) $602 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 30,272 Value ($000) $1,018 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 41,000 Value ($000) $1,712 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 111,705 Value ($000) $4,713 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 37,976 Value ($000) $1,846 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 29,016 Value ($000) $1,913 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 34,911 Value ($000) $2,009 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 36,512 Value ($000) $2,321 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 21,250 Value ($000) $1,340 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 18,470 Value ($000) $1,237 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 18,345 Value ($000) $2 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 19,759 Value ($000) $2 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 15,787 Value ($000) $2 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 15,761 Value ($000) $1,666 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 15,936 Value ($000) $1,705 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 17,927 Value ($000) $2,359 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 21,076 Value ($000) $2,316 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 17,566 Value ($000) $1,608 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 13,985 Value ($000) $1,513 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 18,627 Value ($000) $2,060 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 14,868 Value ($000) $1,709 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 13,738 Value ($000) $1,455 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 10,389 Value ($000) $1,035 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 5,850 Value ($000) $478 Avg Close $77.92 Range $47.64 - $91.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,421	$602	$18.96	$12.10 - $33.21
Q3 2025	30,272	$1,018	$38.13	$32.23 - $43.66
Q2 2025	41,000	$1,712	$38.30	$31.64 - $43.16
Q1 2025	111,705	$4,713	$42.23	$32.13 - $54.19
Q4 2024	37,976	$1,846	$54.84	$44.81 - $63.63
Q3 2024	29,016	$1,913	$57.03	$50.74 - $63.82
Q2 2024	34,911	$2,009	$55.10	$49.27 - $63.33
Q1 2024	36,512	$2,321	$53.30	$45.68 - $61.24
Q4 2023	21,250	$1,340	$52.47	$44.77 - $61.41
Q3 2023	18,470	$1,237	$77.68	$58.84 - $95.83
Q2 2023	18,345	$2	$100.25	$91.10 - $111.64
Q1 2023	19,759	$2	$111.70	$101.04 - $118.36
Q4 2022	15,787	$2	$108.32	$94.81 - $118.70
Q3 2022	15,761	$1,666	$94.90	$86.35 - $104.14
Q2 2022	15,936	$1,705	$106.89	$89.85 - $123.32
Q1 2022	17,927	$2,359	$102.48	$90.22 - $119.31
Q4 2021	21,076	$2,316	$87.20	$75.78 - $96.12
Q3 2021	17,566	$1,608	$85.13	$75.27 - $94.42
Q2 2021	13,985	$1,513	$99.42	$92.93 - $105.19
Q1 2021	18,627	$2,060	$94.77	$83.93 - $105.73
Q4 2020	14,868	$1,709	$94.79	$85.87 - $104.12
Q3 2020	13,738	$1,455	$90.74	$81.44 - $96.43
Q2 2020	10,389	$1,035	$77.89	$59.50 - $89.26
Q1 2020	5,850	$478	$77.92	$47.64 - $91.28