FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48,815 Value ($000) $3,397 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 48,990 Value ($000) $2,771 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 89,295 Value ($000) $4,317 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 89,845 Value ($000) $4,161 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 92,780 Value ($000) $3,746 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 93,230 Value ($000) $3,648 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 47,465 Value ($000) $1,610 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 50,065 Value ($000) $2,631 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 50,105 Value ($000) $2,869 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 49,825 Value ($000) $2,842 Avg Close $38.13 Range $34.61 - $40.46