FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,750 Value ($000) $230 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 2,050 Value ($000) $225 Avg Close $87.20 Range $75.78 - $96.12
Q2 2021
Shares 4,150 Value ($000) $449 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 11,225 Value ($000) $1,240 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 24,445 Value ($000) $2,797 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 25,245 Value ($000) $2,674 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 25,395 Value ($000) $2,533 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 25,395 Value ($000) $2,073 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 25,395 Value ($000) $2,534 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 25,395 Value ($000) $2,230 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 25,395 Value ($000) $2,104 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 25,395 Value ($000) $1,954 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 26,070 Value ($000) $1,920 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 25,795 Value ($000) $2,248 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 25,795 Value ($000) $2,306 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 25,145 Value ($000) $1,924 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 24,295 Value ($000) $2,294 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 23,495 Value ($000) $2,099 Avg Close $58.25 Range $51.10 - $65.73