FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,247 Value ($000) $844 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 13,247 Value ($000) $835 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 13,247 Value ($000) $888 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 220,062 Value ($000) $23,003 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 201,148 Value ($000) $24,357 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 179,480 Value ($000) $22,399 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 195,301 Value ($000) $20,762 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 174,472 Value ($000) $18,670 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 174,469 Value ($000) $22,955 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 20 Value ($000) $2 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 214,549 Value ($000) $19,644 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 225,182 Value ($000) $24,365 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 224,160 Value ($000) $24,794 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 216,070 Value ($000) $24,833 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 220,889 Value ($000) $23,485 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 220,889 Value ($000) $22,005 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 223,940 Value ($000) $18,294 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 223,940 Value ($000) $22,354 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 212,945 Value ($000) $18,671 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 202,127 Value ($000) $16,766 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 188,601 Value ($000) $14,488 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 180,995 Value ($000) $15,198 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 170,191 Value ($000) $14,837 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 170,120 Value ($000) $15,023 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 1,095 Value ($000) $84 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 147,175 Value ($000) $13,932 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 358 Value ($000) $31 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 288 Value ($000) $21 Avg Close $52.10 Range $49.00 - $54.31

Q3 2014

Shares 61,275 Value ($000) $3,504 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,247	$844	$53.30	$45.68 - $61.24
Q4 2023	13,247	$835	$52.47	$44.77 - $61.41
Q3 2023	13,247	$888	$77.68	$58.84 - $95.83
Q2 2023	220,062	$23,003	$100.25	$91.10 - $111.64
Q1 2023	201,148	$24,357	$111.70	$101.04 - $118.36
Q4 2022	179,480	$22,399	$108.32	$94.81 - $118.70
Q3 2022	195,301	$20,762	$94.90	$86.35 - $104.14
Q2 2022	174,472	$18,670	$106.89	$89.85 - $123.32
Q1 2022	174,469	$22,955	$102.48	$90.22 - $119.31
Q4 2021	20	$2	$87.20	$75.78 - $96.12
Q3 2021	214,549	$19,644	$85.13	$75.27 - $94.42
Q2 2021	225,182	$24,365	$99.42	$92.93 - $105.19
Q1 2021	224,160	$24,794	$94.77	$83.93 - $105.73
Q4 2020	216,070	$24,833	$94.79	$85.87 - $104.12
Q3 2020	220,889	$23,485	$90.74	$81.44 - $96.43
Q2 2020	220,889	$22,005	$77.89	$59.50 - $89.26
Q1 2020	223,940	$18,294	$77.92	$47.64 - $91.28
Q4 2019	223,940	$22,354	$77.70	$65.92 - $85.18
Q3 2019	212,945	$18,671	$71.40	$66.85 - $76.62
Q2 2019	202,127	$16,766	$64.95	$58.45 - $69.73
Q1 2019	188,601	$14,488	$60.42	$51.71 - $65.82
Q4 2018	180,995	$15,198	$57.42	$49.26 - $65.87
Q3 2018	170,191	$14,837	$61.57	$57.42 - $64.85
Q2 2018	170,120	$15,023	$60.54	$52.14 - $65.76
Q1 2018	1,095	$84	$60.69	$51.46 - $69.68
Q4 2017	147,175	$13,932	$65.31	$61.71 - $67.67
Q3 2017	358	$31	$58.25	$51.10 - $65.73
Q2 2017	288	$21	$52.10	$49.00 - $54.31
Q3 2014	61,275	$3,504	$44.36	$38.64 - $48.38