FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,909 Value ($000) $207 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 59,239 Value ($000) $2,880 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 61,714 Value ($000) $4,069 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 50,329 Value ($000) $2,896 Avg Close $55.10 Range $49.27 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,909	$207	$42.23	$32.13 - $54.19
Q4 2024	59,239	$2,880	$54.84	$44.81 - $63.63
Q3 2024	61,714	$4,069	$57.03	$50.74 - $63.82
Q2 2024	50,329	$2,896	$55.10	$49.27 - $63.33