FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,141 Value ($000) $6,743 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 7,683 Value ($000) $258 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 70,548 Value ($000) $2,945 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 36,954 Value ($000) $1,559 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 83,149 Value ($000) $4,042 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 6,562 Value ($000) $433 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 7,201 Value ($000) $414 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 166,236 Value ($000) $10,481 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 139,338 Value ($000) $9,331 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 103,530 Value ($000) $10,802 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 54,369 Value ($000) $6,640 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 11,222 Value ($000) $1,401 Avg Close $108.32 Range $94.81 - $118.70

Q2 2022

Shares 15,700 Value ($000) $1,680 Avg Close $106.89 Range $89.85 - $123.32

Q1 2021

Shares 6,943 Value ($000) $768 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 22,740 Value ($000) $2,614 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 7,004 Value ($000) $742 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 6,847 Value ($000) $682 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 15,305 Value ($000) $1,250 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 5,292 Value ($000) $528 Avg Close $77.70 Range $65.92 - $85.18

Q2 2019

Shares 11,910 Value ($000) $988 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 49,882 Value ($000) $3,832 Avg Close $60.42 Range $51.71 - $65.82

Q1 2018

Shares 46,797 Value ($000) $3,583 Avg Close $60.69 Range $51.46 - $69.68

Q1 2017

Shares 36,000 Value ($000) $2,505 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 55,827 Value ($000) $3,158 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 7,000 Value ($000) $338 Avg Close $33.05 Range $30.09 - $34.28

Q4 2015

Shares 12,178 Value ($000) $477 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 7,600 Value ($000) $258 Avg Close $30.56 Range $22.39 - $36.07

Q1 2015

Shares 7,924 Value ($000) $454 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 18,295 Value ($000) $1,043 Avg Close $38.13 Range $34.61 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,141	$6,743	$18.96	$12.10 - $33.21
Q3 2025	7,683	$258	$38.13	$32.23 - $43.66
Q2 2025	70,548	$2,945	$38.30	$31.64 - $43.16
Q1 2025	36,954	$1,559	$42.23	$32.13 - $54.19
Q4 2024	83,149	$4,042	$54.84	$44.81 - $63.63
Q3 2024	6,562	$433	$57.03	$50.74 - $63.82
Q2 2024	7,201	$414	$55.10	$49.27 - $63.33
Q4 2023	166,236	$10,481	$52.47	$44.77 - $61.41
Q3 2023	139,338	$9,331	$77.68	$58.84 - $95.83
Q2 2023	103,530	$10,802	$100.25	$91.10 - $111.64
Q1 2023	54,369	$6,640	$111.70	$101.04 - $118.36
Q4 2022	11,222	$1,401	$108.32	$94.81 - $118.70
Q2 2022	15,700	$1,680	$106.89	$89.85 - $123.32
Q1 2021	6,943	$768	$94.77	$83.93 - $105.73
Q4 2020	22,740	$2,614	$94.79	$85.87 - $104.12
Q3 2020	7,004	$742	$90.74	$81.44 - $96.43
Q2 2020	6,847	$682	$77.89	$59.50 - $89.26
Q1 2020	15,305	$1,250	$77.92	$47.64 - $91.28
Q4 2019	5,292	$528	$77.70	$65.92 - $85.18
Q2 2019	11,910	$988	$64.95	$58.45 - $69.73
Q1 2019	49,882	$3,832	$60.42	$51.71 - $65.82
Q1 2018	46,797	$3,583	$60.69	$51.46 - $69.68
Q1 2017	36,000	$2,505	$41.74	$39.49 - $50.56
Q4 2016	55,827	$3,158	$36.75	$31.95 - $41.88
Q3 2016	7,000	$338	$33.05	$30.09 - $34.28
Q4 2015	12,178	$477	$27.13	$22.88 - $29.80
Q3 2015	7,600	$258	$30.56	$22.39 - $36.07
Q1 2015	7,924	$454	$40.86	$37.67 - $44.00
Q4 2014	18,295	$1,043	$38.13	$34.61 - $40.46