FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,081 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 6,081 Value ($000) $643 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 6,081 Value ($000) $651 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 7,679 Value ($000) $1,010 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 7,550 Value ($000) $830 Avg Close $87.20 Range $75.78 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,081	$1	$108.32	$94.81 - $118.70
Q3 2022	6,081	$643	$94.90	$86.35 - $104.14
Q2 2022	6,081	$651	$106.89	$89.85 - $123.32
Q1 2022	7,679	$1,010	$102.48	$90.22 - $119.31
Q4 2021	7,550	$830	$87.20	$75.78 - $96.12