FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 340,760 Value ($000) $11,460 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 699,485 Value ($000) $29,204 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 722,546 Value ($000) $30,484 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 42,197 Value ($000) $2,051 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 101,194 Value ($000) $6,673 Avg Close $57.03 Range $50.74 - $63.82

Q1 2024

Shares 27,716 Value ($000) $1,766 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 28,610 Value ($000) $1,804 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 293,036 Value ($000) $19,625 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 19,116 Value ($000) $1,995 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 15,848 Value ($000) $1,936 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 14,222 Value ($000) $1,775 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 3,956 Value ($000) $418 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 43,054 Value ($000) $4,607 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 12,092 Value ($000) $1,591 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 3,724 Value ($000) $409 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 5,200 Value ($000) $476 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 39,238 Value ($000) $4,246 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 16,663 Value ($000) $1,843 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 28,856 Value ($000) $3,316 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 19,573 Value ($000) $2,074 Avg Close $90.74 Range $81.44 - $96.43

Q1 2020

Shares 8,286 Value ($000) $678 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 17,318 Value ($000) $1,728 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 42,576 Value ($000) $3,733 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 29,977 Value ($000) $2,486 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 40,925 Value ($000) $3,144 Avg Close $60.42 Range $51.71 - $65.82

Q3 2018

Shares 18,678 Value ($000) $1,628 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 3,400 Value ($000) $303 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 17,957 Value ($000) $1,375 Avg Close $60.69 Range $51.46 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	340,760	$11,460	$38.13	$32.23 - $43.66
Q2 2025	699,485	$29,204	$38.30	$31.64 - $43.16
Q1 2025	722,546	$30,484	$42.23	$32.13 - $54.19
Q4 2024	42,197	$2,051	$54.84	$44.81 - $63.63
Q3 2024	101,194	$6,673	$57.03	$50.74 - $63.82
Q1 2024	27,716	$1,766	$53.30	$45.68 - $61.24
Q4 2023	28,610	$1,804	$52.47	$44.77 - $61.41
Q3 2023	293,036	$19,625	$77.68	$58.84 - $95.83
Q2 2023	19,116	$1,995	$100.25	$91.10 - $111.64
Q1 2023	15,848	$1,936	$111.70	$101.04 - $118.36
Q4 2022	14,222	$1,775	$108.32	$94.81 - $118.70
Q3 2022	3,956	$418	$94.90	$86.35 - $104.14
Q2 2022	43,054	$4,607	$106.89	$89.85 - $123.32
Q1 2022	12,092	$1,591	$102.48	$90.22 - $119.31
Q4 2021	3,724	$409	$87.20	$75.78 - $96.12
Q3 2021	5,200	$476	$85.13	$75.27 - $94.42
Q2 2021	39,238	$4,246	$99.42	$92.93 - $105.19
Q1 2021	16,663	$1,843	$94.77	$83.93 - $105.73
Q4 2020	28,856	$3,316	$94.79	$85.87 - $104.12
Q3 2020	19,573	$2,074	$90.74	$81.44 - $96.43
Q1 2020	8,286	$678	$77.92	$47.64 - $91.28
Q4 2019	17,318	$1,728	$77.70	$65.92 - $85.18
Q3 2019	42,576	$3,733	$71.40	$66.85 - $76.62
Q2 2019	29,977	$2,486	$64.95	$58.45 - $69.73
Q1 2019	40,925	$3,144	$60.42	$51.71 - $65.82
Q3 2018	18,678	$1,628	$61.57	$57.42 - $64.85
Q2 2018	3,400	$303	$60.54	$52.14 - $65.76
Q1 2018	17,957	$1,375	$60.69	$51.46 - $69.68