FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,422 Value ($000) $312 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 5,831 Value ($000) $371 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 16,052 Value ($000) $1,014 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 11,972 Value ($000) $801 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 28,741 Value ($000) $2,999 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 18,537 Value ($000) $2,263 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 38,821 Value ($000) $4,860 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 35,868 Value ($000) $3,792 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 34,263 Value ($000) $3,680 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 37,886 Value ($000) $4,976 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 29,819 Value ($000) $3,276 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 75,300 Value ($000) $6,891 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 29,819 Value ($000) $3,223 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 31,996 Value ($000) $3,536 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 32,614 Value ($000) $3,743 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 32,614 Value ($000) $3,444 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 30,028 Value ($000) $2,993 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 30,028 Value ($000) $2,457 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 28,268 Value ($000) $2,827 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 28,268 Value ($000) $2,477 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 26,620 Value ($000) $2,204 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 23,301 Value ($000) $1,790 Avg Close $60.42 Range $51.71 - $65.82

Q2 2018

Shares 25,611 Value ($000) $2,286 Avg Close $60.54 Range $52.14 - $65.76

Q2 2017

Shares 14,545 Value ($000) $1,061 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 13,146 Value ($000) $916 Avg Close $41.74 Range $39.49 - $50.56

Q1 2016

Shares 5,628 Value ($000) $227 Avg Close $25.81 Range $22.25 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,422	$312	$55.10	$49.27 - $63.33
Q1 2024	5,831	$371	$53.30	$45.68 - $61.24
Q4 2023	16,052	$1,014	$52.47	$44.77 - $61.41
Q3 2023	11,972	$801	$77.68	$58.84 - $95.83
Q2 2023	28,741	$2,999	$100.25	$91.10 - $111.64
Q1 2023	18,537	$2,263	$111.70	$101.04 - $118.36
Q4 2022	38,821	$4,860	$108.32	$94.81 - $118.70
Q3 2022	35,868	$3,792	$94.90	$86.35 - $104.14
Q2 2022	34,263	$3,680	$106.89	$89.85 - $123.32
Q1 2022	37,886	$4,976	$102.48	$90.22 - $119.31
Q4 2021	29,819	$3,276	$87.20	$75.78 - $96.12
Q3 2021	75,300	$6,891	$85.13	$75.27 - $94.42
Q2 2021	29,819	$3,223	$99.42	$92.93 - $105.19
Q1 2021	31,996	$3,536	$94.77	$83.93 - $105.73
Q4 2020	32,614	$3,743	$94.79	$85.87 - $104.12
Q3 2020	32,614	$3,444	$90.74	$81.44 - $96.43
Q2 2020	30,028	$2,993	$77.89	$59.50 - $89.26
Q1 2020	30,028	$2,457	$77.92	$47.64 - $91.28
Q4 2019	28,268	$2,827	$77.70	$65.92 - $85.18
Q3 2019	28,268	$2,477	$71.40	$66.85 - $76.62
Q2 2019	26,620	$2,204	$64.95	$58.45 - $69.73
Q1 2019	23,301	$1,790	$60.42	$51.71 - $65.82
Q2 2018	25,611	$2,286	$60.54	$52.14 - $65.76
Q2 2017	14,545	$1,061	$52.10	$49.00 - $54.31
Q1 2017	13,146	$916	$41.74	$39.49 - $50.56
Q1 2016	5,628	$227	$25.81	$22.25 - $29.12