FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 255,851 Value ($000) $16,298 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 281,253 Value ($000) $17,733 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 268,630 Value ($000) $17,990 Avg Close $77.68 Range $58.84 - $95.83

Q2 2021

Shares 183,910 Value ($000) $19,899 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 184,791 Value ($000) $20,440 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 180,099 Value ($000) $20,699 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 67,172 Value ($000) $7,114 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 65,399 Value ($000) $6,515 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 70,754 Value ($000) $5,780 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 44,540 Value ($000) $4,446 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 48,110 Value ($000) $4,218 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 50,230 Value ($000) $4,167 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 51,782 Value ($000) $3,978 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 59,500 Value ($000) $4,401 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 84,357 Value ($000) $7,354 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 82,490 Value ($000) $7,359 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 64,361 Value ($000) $4,928 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 61,532 Value ($000) $5,825 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 51,916 Value ($000) $4,637 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 40,407 Value ($000) $2,952 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 9,204 Value ($000) $641 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 8,349 Value ($000) $472 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 10,580 Value ($000) $511 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 10,252 Value ($000) $475 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 7,831 Value ($000) $316 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 8,968 Value ($000) $351 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 16,092 Value ($000) $546 Avg Close $30.56 Range $22.39 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	255,851	$16,298	$53.30	$45.68 - $61.24
Q4 2023	281,253	$17,733	$52.47	$44.77 - $61.41
Q3 2023	268,630	$17,990	$77.68	$58.84 - $95.83
Q2 2021	183,910	$19,899	$99.42	$92.93 - $105.19
Q1 2021	184,791	$20,440	$94.77	$83.93 - $105.73
Q4 2020	180,099	$20,699	$94.79	$85.87 - $104.12
Q3 2020	67,172	$7,114	$90.74	$81.44 - $96.43
Q2 2020	65,399	$6,515	$77.89	$59.50 - $89.26
Q1 2020	70,754	$5,780	$77.92	$47.64 - $91.28
Q4 2019	44,540	$4,446	$77.70	$65.92 - $85.18
Q3 2019	48,110	$4,218	$71.40	$66.85 - $76.62
Q2 2019	50,230	$4,167	$64.95	$58.45 - $69.73
Q1 2019	51,782	$3,978	$60.42	$51.71 - $65.82
Q4 2018	59,500	$4,401	$57.42	$49.26 - $65.87
Q3 2018	84,357	$7,354	$61.57	$57.42 - $64.85
Q2 2018	82,490	$7,359	$60.54	$52.14 - $65.76
Q1 2018	64,361	$4,928	$60.69	$51.46 - $69.68
Q4 2017	61,532	$5,825	$65.31	$61.71 - $67.67
Q3 2017	51,916	$4,637	$58.25	$51.10 - $65.73
Q2 2017	40,407	$2,952	$52.10	$49.00 - $54.31
Q1 2017	9,204	$641	$41.74	$39.49 - $50.56
Q4 2016	8,349	$472	$36.75	$31.95 - $41.88
Q3 2016	10,580	$511	$33.05	$30.09 - $34.28
Q2 2016	10,252	$475	$31.32	$25.44 - $35.04
Q1 2016	7,831	$316	$25.81	$22.25 - $29.12
Q4 2015	8,968	$351	$27.13	$22.88 - $29.80
Q3 2015	16,092	$546	$30.56	$22.39 - $36.07