FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,735 Value ($000) $1,231 Avg Close $18.96 Range $12.10 - $33.21
Q2 2025
Shares 12,688 Value ($000) $529 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 10,301 Value ($000) $435 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 8,743 Value ($000) $425 Avg Close $54.84 Range $44.81 - $63.63
Q2 2024
Shares 46,005 Value ($000) $2,648 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 69,691 Value ($000) $4,437 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 42,420 Value ($000) $2,675 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 105,082 Value ($000) $7,038 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 16,314 Value ($000) $1,703 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 2,002 Value ($000) $245 Avg Close $111.70 Range $101.04 - $118.36
Q1 2021
Shares 2,382 Value ($000) $263 Avg Close $94.77 Range $83.93 - $105.73
Q3 2020
Shares 10,439 Value ($000) $1,105 Avg Close $90.74 Range $81.44 - $96.43
Q1 2019
Shares 4,406 Value ($000) $338 Avg Close $60.42 Range $51.71 - $65.82
Q2 2018
Shares 2,357 Value ($000) $210 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 29,070 Value ($000) $2,226 Avg Close $60.69 Range $51.46 - $69.68
Q1 2017
Shares 28,597 Value ($000) $1,990 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 27,242 Value ($000) $1,541 Avg Close $36.75 Range $31.95 - $41.88