FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 240 Value ($000) $0 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 240 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 240 Value ($000) $25 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 240 Value ($000) $26 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 240 Value ($000) $32 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 240 Value ($000) $26 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 240 Value ($000) $22 Avg Close $85.13 Range $75.27 - $94.42