FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 36 Value ($000) $1 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 54 Value ($000) $2 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 36 Value ($000) $2 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 36 Value ($000) $2 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 24 Value ($000) $2 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 24 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 24 Value ($000) $2 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 74 Value ($000) $5 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 558 Value ($000) $37 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 611 Value ($000) $64 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 611 Value ($000) $75 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 588 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2017
Shares 85 Value ($000) $8 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 170 Value ($000) $12 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 85 Value ($000) $6 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 85 Value ($000) $5 Avg Close $36.75 Range $31.95 - $41.88