FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 58,189 Value ($000) $4,304 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 60,094 Value ($000) $5,239 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 57,071 Value ($000) $5,092 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 7,300 Value ($000) $559 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 5 Value ($000) $0 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 5 Value ($000) $0 Avg Close $58.25 Range $51.10 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	58,189	$4,304	$57.42	$49.26 - $65.87
Q3 2018	60,094	$5,239	$61.57	$57.42 - $64.85
Q2 2018	57,071	$5,092	$60.54	$52.14 - $65.76
Q1 2018	7,300	$559	$60.69	$51.46 - $69.68
Q4 2017	5	$0	$65.31	$61.71 - $67.67
Q3 2017	5	$0	$58.25	$51.10 - $65.73