FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,681 Value ($000) $348 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 3,203 Value ($000) $286 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 3,200 Value ($000) $234 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 3,204 Value ($000) $223 Avg Close $41.74 Range $39.49 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,681	$348	$65.31	$61.71 - $67.67
Q3 2017	3,203	$286	$58.25	$51.10 - $65.73
Q2 2017	3,200	$234	$52.10	$49.00 - $54.31
Q1 2017	3,204	$223	$41.74	$39.49 - $50.56