FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,625 Value ($000) $231 Avg Close $53.30 Range $45.68 - $61.24
Q3 2023
Shares 4,892 Value ($000) $328 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 7,040 Value ($000) $735 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 10,149 Value ($000) $1,240 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 9,639 Value ($000) $1,203 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 9,539 Value ($000) $1,009 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 9,399 Value ($000) $1,005 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 8,949 Value ($000) $1,177 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 8,949 Value ($000) $983 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 7,244 Value ($000) $663 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 4,469 Value ($000) $483 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 4,576 Value ($000) $506 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 4,364 Value ($000) $502 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 4,434 Value ($000) $470 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 4,439 Value ($000) $442 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 4,434 Value ($000) $362 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 7,021 Value ($000) $700 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 7,098 Value ($000) $623 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 8,078 Value ($000) $670 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 8,122 Value ($000) $624 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 7,360 Value ($000) $545 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 7,760 Value ($000) $677 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 6,122 Value ($000) $545 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 6,532 Value ($000) $499 Avg Close $60.69 Range $51.46 - $69.68