FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 416,236 Value ($000) $52,116 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 858,617 Value ($000) $91,603 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 817,263 Value ($000) $87,755 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 711,887 Value ($000) $93,943 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 610,652 Value ($000) $67,306 Avg Close $87.20 Range $75.78 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	416,236	$52,116	$108.32	$94.81 - $118.70
Q3 2022	858,617	$91,603	$94.90	$86.35 - $104.14
Q2 2022	817,263	$87,755	$106.89	$89.85 - $123.32
Q1 2022	711,887	$93,943	$102.48	$90.22 - $119.31
Q4 2021	610,652	$67,306	$87.20	$75.78 - $96.12