FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 623 Value ($000) $66 Avg Close $94.90 Range $86.35 - $104.14

Q3 2020

Shares 5,321 Value ($000) $582 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 5,300 Value ($000) $530 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 6,500 Value ($000) $534 Avg Close $77.92 Range $47.64 - $91.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	623	$66	$94.90	$86.35 - $104.14
Q3 2020	5,321	$582	$90.74	$81.44 - $96.43
Q2 2020	5,300	$530	$77.89	$59.50 - $89.26
Q1 2020	6,500	$534	$77.92	$47.64 - $91.28