Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,577 | $22 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 1,736 | $58 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 2,259 | $94 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 3,351 | $141 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 1,222 | $59 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 2,382 | $157 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 1,349 | $78 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 1,686 | $107 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 2,183 | $138 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 1,163 | $78 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 1,708 | $178 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 2,170 | $265 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 2,498 | $312 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 2,516 | $266 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 2,347 | $251 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 1,586 | $211 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 1,713 | $188 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 960 | $88 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 1,209 | $131 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 1,027 | $114 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 940 | $108 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 1,931 | $205 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 2,638 | $262 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 536 | $43 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 554 | $55 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 554 | $49 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 501 | $42 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 341 | $26 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 351 | $25 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 351 | $31 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 386 | $34 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 400 | $31 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 400 | $38 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 402 | $38 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 410 | $31 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 406 | $29 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 137 | $8 | $36.75 | $31.95 - $41.88 |