FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 275 Value ($000) $36 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 275 Value ($000) $30 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 284 Value ($000) $26 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 286 Value ($000) $30 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 275 Value ($000) $30 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 375 Value ($000) $43 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 375 Value ($000) $40 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 375 Value ($000) $37 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 375 Value ($000) $31 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 375 Value ($000) $37 Avg Close $77.70 Range $65.92 - $85.18
Q4 2018
Shares 366 Value ($000) $27 Avg Close $57.42 Range $49.26 - $65.87