FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $0 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 658 Value ($000) $0 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 858 Value ($000) $0 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 3,080 Value ($000) $0 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 3,305 Value ($000) $0 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 5,465 Value ($000) $0 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 11,384 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 11,836 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 10,819 Value ($000) $1 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 14,322 Value ($000) $1 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 13,692 Value ($000) $1 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 13,608 Value ($000) $2 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 13,354 Value ($000) $2 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 13,162 Value ($000) $1,391 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 12,566 Value ($000) $1,345 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 14,075 Value ($000) $1,852 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 13,185 Value ($000) $1,449 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 13,245 Value ($000) $1,213 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 11,300 Value ($000) $1,223 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 11,520 Value ($000) $1,274 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 11,430 Value ($000) $1,314 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 11,350 Value ($000) $1,202 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 11,690 Value ($000) $1,165 Avg Close $77.89 Range $59.50 - $89.26