FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,045 Value ($000) $1,978 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 30,915 Value ($000) $2 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 30,915 Value ($000) $2,070 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 31,475 Value ($000) $3,284 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 31,475 Value ($000) $3,844 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 29,770 Value ($000) $3,715 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 22,328 Value ($000) $2,360 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 22,328 Value ($000) $2,389 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 21,296 Value ($000) $2,802 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 18,769 Value ($000) $2,063 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 19,166 Value ($000) $1,755 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 19,166 Value ($000) $2,074 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 13,856 Value ($000) $1,533 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 12,957 Value ($000) $1,489 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 11,137 Value ($000) $1,180 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 9,686 Value ($000) $965 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 12,129 Value ($000) $1,002 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 12,660 Value ($000) $1,264 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 13,443 Value ($000) $1,179 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 9,703 Value ($000) $805 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 9,703 Value ($000) $745 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 8,593 Value ($000) $636 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 7,802 Value ($000) $680 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 6,842 Value ($000) $610 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 4,972 Value ($000) $381 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 4,822 Value ($000) $456 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 4,552 Value ($000) $407 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 4,552 Value ($000) $333 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 3,463 Value ($000) $241 Avg Close $41.74 Range $39.49 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,045	$1,978	$53.30	$45.68 - $61.24
Q4 2023	30,915	$2	$52.47	$44.77 - $61.41
Q3 2023	30,915	$2,070	$77.68	$58.84 - $95.83
Q2 2023	31,475	$3,284	$100.25	$91.10 - $111.64
Q1 2023	31,475	$3,844	$111.70	$101.04 - $118.36
Q4 2022	29,770	$3,715	$108.32	$94.81 - $118.70
Q3 2022	22,328	$2,360	$94.90	$86.35 - $104.14
Q2 2022	22,328	$2,389	$106.89	$89.85 - $123.32
Q1 2022	21,296	$2,802	$102.48	$90.22 - $119.31
Q4 2021	18,769	$2,063	$87.20	$75.78 - $96.12
Q3 2021	19,166	$1,755	$85.13	$75.27 - $94.42
Q2 2021	19,166	$2,074	$99.42	$92.93 - $105.19
Q1 2021	13,856	$1,533	$94.77	$83.93 - $105.73
Q4 2020	12,957	$1,489	$94.79	$85.87 - $104.12
Q3 2020	11,137	$1,180	$90.74	$81.44 - $96.43
Q2 2020	9,686	$965	$77.89	$59.50 - $89.26
Q1 2020	12,129	$1,002	$77.92	$47.64 - $91.28
Q4 2019	12,660	$1,264	$77.70	$65.92 - $85.18
Q3 2019	13,443	$1,179	$71.40	$66.85 - $76.62
Q2 2019	9,703	$805	$64.95	$58.45 - $69.73
Q1 2019	9,703	$745	$60.42	$51.71 - $65.82
Q4 2018	8,593	$636	$57.42	$49.26 - $65.87
Q3 2018	7,802	$680	$61.57	$57.42 - $64.85
Q2 2018	6,842	$610	$60.54	$52.14 - $65.76
Q1 2018	4,972	$381	$60.69	$51.46 - $69.68
Q4 2017	4,822	$456	$65.31	$61.71 - $67.67
Q3 2017	4,552	$407	$58.25	$51.10 - $65.73
Q2 2017	4,552	$333	$52.10	$49.00 - $54.31
Q1 2017	3,463	$241	$41.74	$39.49 - $50.56