FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,411 Value ($000) $2,298 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 167,140 Value ($000) $17,667 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 60,762 Value ($000) $6,502 Avg Close $106.89 Range $89.85 - $123.32

Q3 2021

Shares 49,046 Value ($000) $4,491 Avg Close $85.13 Range $75.27 - $94.42

Q4 2020

Shares 190,008 Value ($000) $21,838 Avg Close $94.79 Range $85.87 - $104.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,411	$2,298	$108.32	$94.81 - $118.70
Q3 2022	167,140	$17,667	$94.90	$86.35 - $104.14
Q2 2022	60,762	$6,502	$106.89	$89.85 - $123.32
Q3 2021	49,046	$4,491	$85.13	$75.27 - $94.42
Q4 2020	190,008	$21,838	$94.79	$85.87 - $104.12