FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,653 Value ($000) $420 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 3,653 Value ($000) $387 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 3,653 Value ($000) $364 Avg Close $77.89 Range $59.50 - $89.26

Q4 2019

Shares 4,752 Value ($000) $474 Avg Close $77.70 Range $65.92 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,653	$420	$94.79	$85.87 - $104.12
Q3 2020	3,653	$387	$90.74	$81.44 - $96.43
Q2 2020	3,653	$364	$77.89	$59.50 - $89.26
Q4 2019	4,752	$474	$77.70	$65.92 - $85.18