FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 786 Value ($000) $87 Avg Close $94.77 Range $83.93 - $105.73
Q2 2020
Shares 780 Value ($000) $78 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 777 Value ($000) $63 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 775 Value ($000) $77 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 772 Value ($000) $68 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 770 Value ($000) $64 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 767 Value ($000) $59 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 765 Value ($000) $57 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 764 Value ($000) $67 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 763 Value ($000) $68 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 761 Value ($000) $58 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 760 Value ($000) $72 Avg Close $65.31 Range $61.71 - $67.67