FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,283 Value ($000) $245 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 16,174 Value ($000) $675 Avg Close $38.30 Range $31.64 - $43.16

Q3 2023

Shares 56,760 Value ($000) $3,801 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 22,228 Value ($000) $2,319 Avg Close $100.25 Range $91.10 - $111.64

Q3 2022

Shares 2,392 Value ($000) $253 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 14,427 Value ($000) $1,544 Avg Close $106.89 Range $89.85 - $123.32

Q4 2021

Shares 4,338 Value ($000) $477 Avg Close $87.20 Range $75.78 - $96.12

Q3 2020

Shares 353 Value ($000) $37,000 Avg Close $90.74 Range $81.44 - $96.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,283	$245	$38.13	$32.23 - $43.66
Q2 2025	16,174	$675	$38.30	$31.64 - $43.16
Q3 2023	56,760	$3,801	$77.68	$58.84 - $95.83
Q2 2023	22,228	$2,319	$100.25	$91.10 - $111.64
Q3 2022	2,392	$253	$94.90	$86.35 - $104.14
Q2 2022	14,427	$1,544	$106.89	$89.85 - $123.32
Q4 2021	4,338	$477	$87.20	$75.78 - $96.12
Q3 2020	353	$37,000	$90.74	$81.44 - $96.43