FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,593 Value ($000) $237 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 245,223 Value ($000) $10,488 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 214,452 Value ($000) $10,549 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 182,506 Value ($000) $12,140 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 177,775 Value ($000) $10,333 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 163,027 Value ($000) $10,479 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 21,173 Value ($000) $1,347 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 108,576 Value ($000) $7,334 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 70,449 Value ($000) $7,391 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 5,501 Value ($000) $675 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 5,243 Value ($000) $582 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 5,436 Value ($000) $577 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 5,446 Value ($000) $583 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 6,121 Value ($000) $809 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 6,200 Value ($000) $685 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 6,292 Value ($000) $579 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 6,136 Value ($000) $667 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 6,209 Value ($000) $690 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 5,991 Value ($000) $691 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 7,051 Value ($000) $750 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 6,339 Value ($000) $634 Avg Close $77.89 Range $59.50 - $89.26
Q4 2018
Shares 208 Value ($000) $15 Avg Close $57.42 Range $49.26 - $65.87