FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,986 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 55,780 Value ($000) $2 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 57,958 Value ($000) $2 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 56,974 Value ($000) $2 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 54,754 Value ($000) $3 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 54,404 Value ($000) $4 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 54,184 Value ($000) $3 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 55,771 Value ($000) $4 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 55,391 Value ($000) $3 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 56,427 Value ($000) $4 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 56,217 Value ($000) $6 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 56,822 Value ($000) $7 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 56,482 Value ($000) $7 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 55,692 Value ($000) $5,887 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 55,609 Value ($000) $5,951 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 47,921 Value ($000) $6,305 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 47,388 Value ($000) $5,207 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 46,417 Value ($000) $4,250 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 44,848 Value ($000) $4,853 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 47,508 Value ($000) $5,255 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 47,618 Value ($000) $5,473 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 47,508 Value ($000) $5,032 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 48,176 Value ($000) $4,799 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 54,051 Value ($000) $4,415 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 31,851 Value ($000) $3,179 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 32,101 Value ($000) $2,815 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 66,702 Value ($000) $5,533 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 63,022 Value ($000) $4,841 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 62,555 Value ($000) $4,627 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 61,428 Value ($000) $5,356 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 37,524 Value ($000) $3,348 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 12,449 Value ($000) $953 Avg Close $60.69 Range $51.46 - $69.68