FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,858 Value ($000) $333 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 3,932 Value ($000) $259 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 11,835 Value ($000) $681 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 243 Value ($000) $15 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 177,895 Value ($000) $11,216 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 306,052 Value ($000) $20,496 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 12,588 Value ($000) $1,313 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 9,182 Value ($000) $1,121 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 236,914 Value ($000) $29,567 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 245,269 Value ($000) $25,925 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 4,277 Value ($000) $458 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 15,343 Value ($000) $2,019 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 7,758 Value ($000) $853 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 4,893 Value ($000) $448 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 4,893 Value ($000) $523 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 887 Value ($000) $98 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 398 Value ($000) $46 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 23,680 Value ($000) $2,508 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 6,088 Value ($000) $606 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 29,093 Value ($000) $2,377 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 21,080 Value ($000) $2,104 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 24,803 Value ($000) $2,175 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 22,048 Value ($000) $1,829 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 758 Value ($000) $58 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 859 Value ($000) $64 Avg Close $57.42 Range $49.26 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,858	$333	$54.84	$44.81 - $63.63
Q3 2024	3,932	$259	$57.03	$50.74 - $63.82
Q2 2024	11,835	$681	$55.10	$49.27 - $63.33
Q1 2024	243	$15	$53.30	$45.68 - $61.24
Q4 2023	177,895	$11,216	$52.47	$44.77 - $61.41
Q3 2023	306,052	$20,496	$77.68	$58.84 - $95.83
Q2 2023	12,588	$1,313	$100.25	$91.10 - $111.64
Q1 2023	9,182	$1,121	$111.70	$101.04 - $118.36
Q4 2022	236,914	$29,567	$108.32	$94.81 - $118.70
Q3 2022	245,269	$25,925	$94.90	$86.35 - $104.14
Q2 2022	4,277	$458	$106.89	$89.85 - $123.32
Q1 2022	15,343	$2,019	$102.48	$90.22 - $119.31
Q4 2021	7,758	$853	$87.20	$75.78 - $96.12
Q3 2021	4,893	$448	$85.13	$75.27 - $94.42
Q2 2021	4,893	$523	$99.42	$92.93 - $105.19
Q1 2021	887	$98	$94.77	$83.93 - $105.73
Q4 2020	398	$46	$94.79	$85.87 - $104.12
Q3 2020	23,680	$2,508	$90.74	$81.44 - $96.43
Q2 2020	6,088	$606	$77.89	$59.50 - $89.26
Q1 2020	29,093	$2,377	$77.92	$47.64 - $91.28
Q4 2019	21,080	$2,104	$77.70	$65.92 - $85.18
Q3 2019	24,803	$2,175	$71.40	$66.85 - $76.62
Q2 2019	22,048	$1,829	$64.95	$58.45 - $69.73
Q1 2019	758	$58	$60.42	$51.71 - $65.82
Q4 2018	859	$64	$57.42	$49.26 - $65.87