FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,855 Value ($000) $5,141 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 112,585 Value ($000) $4,700 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 109,375 Value ($000) $4,615 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 104,090 Value ($000) $5,060 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 80,730 Value ($000) $5,323 Avg Close $57.03 Range $50.74 - $63.82
Q4 2021
Shares 45,135 Value ($000) $4,960 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 44,855 Value ($000) $4,107 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 43,530 Value ($000) $4,710 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 42,595 Value ($000) $4,711 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 41,035 Value ($000) $4,716 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 41,750 Value ($000) $4,422 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 42,330 Value ($000) $4,217 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 43,260 Value ($000) $3,534 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 44,080 Value ($000) $4,400 Avg Close $77.70 Range $65.92 - $85.18