FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,187 Value ($000) $4,024 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 36,607 Value ($000) $4,049 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 24,988 Value ($000) $2,872 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 23,700 Value ($000) $2,510 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 23,035 Value ($000) $2,295 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 23,035 Value ($000) $1,882 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 22,935 Value ($000) $2,289 Avg Close $77.70 Range $65.92 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,187	$4,024	$99.42	$92.93 - $105.19
Q1 2021	36,607	$4,049	$94.77	$83.93 - $105.73
Q4 2020	24,988	$2,872	$94.79	$85.87 - $104.12
Q3 2020	23,700	$2,510	$90.74	$81.44 - $96.43
Q2 2020	23,035	$2,295	$77.89	$59.50 - $89.26
Q1 2020	23,035	$1,882	$77.92	$47.64 - $91.28
Q4 2019	22,935	$2,289	$77.70	$65.92 - $85.18