FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,370 Value ($000) $13,851 Avg Close $18.96 Range $12.10 - $33.21

Q2 2025

Shares 49,614 Value ($000) $2,084 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 99,073 Value ($000) $4,161 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 107,537 Value ($000) $5,269 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 82,620 Value ($000) $5,453 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 88,742 Value ($000) $5,147 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 84,404 Value ($000) $5,402 Avg Close $53.30 Range $45.68 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,370	$13,851	$18.96	$12.10 - $33.21
Q2 2025	49,614	$2,084	$38.30	$31.64 - $43.16
Q1 2025	99,073	$4,161	$42.23	$32.13 - $54.19
Q4 2024	107,537	$5,269	$54.84	$44.81 - $63.63
Q3 2024	82,620	$5,453	$57.03	$50.74 - $63.82
Q2 2024	88,742	$5,147	$55.10	$49.27 - $63.33
Q1 2024	84,404	$5,402	$53.30	$45.68 - $61.24