FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $9 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 100 Value ($000) $8 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 100 Value ($000) $8 Avg Close $64.95 Range $58.45 - $69.73

Q2 2018

Shares 10 Value ($000) $0 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 10 Value ($000) $0 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 30 Value ($000) $2 Avg Close $65.31 Range $61.71 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$9	$77.70	$65.92 - $85.18
Q3 2019	100	$8	$71.40	$66.85 - $76.62
Q2 2019	100	$8	$64.95	$58.45 - $69.73
Q2 2018	10	$0	$60.54	$52.14 - $65.76
Q1 2018	10	$0	$60.69	$51.46 - $69.68
Q4 2017	30	$2	$65.31	$61.71 - $67.67