FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,375 Value ($000) $402 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 11,323 Value ($000) $758 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 4,684 Value ($000) $0 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 4,713 Value ($000) $1 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 4,717 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 3,354 Value ($000) $355 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 3,352 Value ($000) $359 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 3,355 Value ($000) $441 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 3,462 Value ($000) $380 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 3,481 Value ($000) $319 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 3,514 Value ($000) $380 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 3,384 Value ($000) $374 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 3,234 Value ($000) $372 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 3,253 Value ($000) $345 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 3,143 Value ($000) $313 Avg Close $77.89 Range $59.50 - $89.26