FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,665 Value ($000) $1,438 Avg Close $18.96 Range $12.10 - $33.21

Q2 2024

Shares 3,846 Value ($000) $221 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 7,297 Value ($000) $460 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 4,979 Value ($000) $333 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 12,224 Value ($000) $1,275 Avg Close $100.25 Range $91.10 - $111.64

Q1 2021

Shares 17,476 Value ($000) $1,933 Avg Close $94.77 Range $83.93 - $105.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,665	$1,438	$18.96	$12.10 - $33.21
Q2 2024	3,846	$221	$55.10	$49.27 - $63.33
Q4 2023	7,297	$460	$52.47	$44.77 - $61.41
Q3 2023	4,979	$333	$77.68	$58.84 - $95.83
Q2 2023	12,224	$1,275	$100.25	$91.10 - $111.64
Q1 2021	17,476	$1,933	$94.77	$83.93 - $105.73