FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,923 Value ($000) $206 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 2,257 Value ($000) $297 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 3,621 Value ($000) $398 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 12,469 Value ($000) $1,141 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 12,374 Value ($000) $1,338 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 12,436 Value ($000) $1,376 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 12,721 Value ($000) $1,462 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 12,702 Value ($000) $1,345 Avg Close $90.74 Range $81.44 - $96.43