FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,999 Value ($000) $603 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 26,900 Value ($000) $2,807 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 21,899 Value ($000) $2,675 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 12,737 Value ($000) $1,590 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 10,595 Value ($000) $1,120 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 9,410 Value ($000) $1,027 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 6,430 Value ($000) $846 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 5,007 Value ($000) $550 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 4,064 Value ($000) $372 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 2,643 Value ($000) $286 Avg Close $99.42 Range $92.93 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,999	$603	$77.68	$58.84 - $95.83
Q2 2023	26,900	$2,807	$100.25	$91.10 - $111.64
Q1 2023	21,899	$2,675	$111.70	$101.04 - $118.36
Q4 2022	12,737	$1,590	$108.32	$94.81 - $118.70
Q3 2022	10,595	$1,120	$94.90	$86.35 - $104.14
Q2 2022	9,410	$1,027	$106.89	$89.85 - $123.32
Q1 2022	6,430	$846	$102.48	$90.22 - $119.31
Q4 2021	5,007	$550	$87.20	$75.78 - $96.12
Q3 2021	4,064	$372	$85.13	$75.27 - $94.42
Q2 2021	2,643	$286	$99.42	$92.93 - $105.19