FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 351 Value ($000) $15 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 337 Value ($000) $16 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 337 Value ($000) $19 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 333 Value ($000) $19 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 8 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	351	$15	$42.23	$32.13 - $54.19
Q4 2024	337	$16	$54.84	$44.81 - $63.63
Q3 2024	337	$19	$57.03	$50.74 - $63.82
Q2 2024	333	$19	$55.10	$49.27 - $63.33
Q1 2024	8	$1	$53.30	$45.68 - $61.24