FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,819 Value ($000) $1,475 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 11,260 Value ($000) $1,190 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 11,147 Value ($000) $1,193 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 11,636 Value ($000) $1,531 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 11,805 Value ($000) $1,297 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 11,907 Value ($000) $1,090 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 10,330 Value ($000) $1,118 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 8,683 Value ($000) $960 Avg Close $94.77 Range $83.93 - $105.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,819	$1,475	$108.32	$94.81 - $118.70
Q3 2022	11,260	$1,190	$94.90	$86.35 - $104.14
Q2 2022	11,147	$1,193	$106.89	$89.85 - $123.32
Q1 2022	11,636	$1,531	$102.48	$90.22 - $119.31
Q4 2021	11,805	$1,297	$87.20	$75.78 - $96.12
Q3 2021	11,907	$1,090	$85.13	$75.27 - $94.42
Q2 2021	10,330	$1,118	$99.42	$92.93 - $105.19
Q1 2021	8,683	$960	$94.77	$83.93 - $105.73