FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $20 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 600 Value ($000) $25 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 605 Value ($000) $26 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 678 Value ($000) $33 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 600 Value ($000) $40 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 600 Value ($000) $35 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 600 Value ($000) $38 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 600 Value ($000) $38 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 600 Value ($000) $40 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 600 Value ($000) $63 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 600 Value ($000) $73 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 600 Value ($000) $75 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 600 Value ($000) $63 Avg Close $94.90 Range $86.35 - $104.14