FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $60 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 2,954 Value ($000) $99 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 8,627 Value ($000) $360 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 21,782 Value ($000) $919 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 17,822 Value ($000) $866 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 1,133 Value ($000) $75 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 79 Value ($000) $5 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 737 Value ($000) $47 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 180 Value ($000) $11 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 2,307 Value ($000) $155 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 28 Value ($000) $3 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 533 Value ($000) $65 Avg Close $111.70 Range $101.04 - $118.36