FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,301 Value ($000) $1,376 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 20,879 Value ($000) $1,377 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 20,609 Value ($000) $1,186 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 15,866 Value ($000) $1,011 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 2,088 Value ($000) $132 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 900 Value ($000) $60 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 900 Value ($000) $94 Avg Close $100.25 Range $91.10 - $111.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,301	$1,376	$54.84	$44.81 - $63.63
Q3 2024	20,879	$1,377	$57.03	$50.74 - $63.82
Q2 2024	20,609	$1,186	$55.10	$49.27 - $63.33
Q1 2024	15,866	$1,011	$53.30	$45.68 - $61.24
Q4 2023	2,088	$132	$52.47	$44.77 - $61.41
Q3 2023	900	$60	$77.68	$58.84 - $95.83
Q2 2023	900	$94	$100.25	$91.10 - $111.64