FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $555 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 140,000 Value ($000) $4,708 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 87,100 Value ($000) $3,636 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 69,600 Value ($000) $2,936 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 69,600 Value ($000) $3,383 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 60,200 Value ($000) $3,970 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 50,700 Value ($000) $2,918 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 28,000 Value ($000) $1,784 Avg Close $53.30 Range $45.68 - $61.24